USD 68.4307
EUR 78.0384
/ /

-

28.03 - - 06.07, 14.07, 02.08, 11.0921300
04.09 - - 10.06, 21.07, 02.09, 15.0934400

-

15.09 - - 12.0857000

-

15.09 - - 19.07, 09.086800

-

15.09 - - 26.05, 22.0920400

-

15.09 - 10.06, 09.07, 12.0814400
15.09 - - 24.0833700
27.03 - - 01.06, 18.06, 05.08, 01.0924500

-

26.11 - - 19.07, 09.087300

-

26.11 - 05.07

-

26.11 - - 23.0837700

-

15.09 - - 15.05, 21.05, 05.06, 10.06, 21.06, 24.06, 02.07, ..., 16.0912500
27.03 - - 31.05, 23.06, 30.06, 14.07, 29.07, 04.08, 25.08, 11.0910900
31.08 - 15.05, 21.05, 26.05, 03.06, 05.06, 10.06, 20.06, ...22.094600

-

15.09 - 04.0831000
15.09 - - 04.0847300
04.09 - 11.05, 23.0626990
31.08 - - 03.0626500

-

15.09 - - 11.0830800

-.

15.09 - .01.06, 03.0616000
15.09 - . - 01.0621500
01.04 - . - 24.05, 07.07, 28.07, 04.0914100

-

15.09 - - 24.0832800
25.06 - - 17.0917300

- (

26.11 - (03.0618600

-

15.09 - - 15.0749500

-

26.11 - - 06.09, 20.096600

-

30.11 - 03.0645900
27.11 - - 19.0664700
26.11 - - 03.06, 11.0841300

-

20.08 - - 19.0845200

-

15.09 - 21.05, 26.05, 10.06, 21.07, 28.07, 24.08, 08.09, 15.096300
15.09 - - 30.06, 28.07, 01.09, 08.0919000
01.04 - - 06.06, 12.06, 20.07, 16.0816400

--

23.10 - -19.0641200

-

15.09 - - 01.06, 12.0710000

-

15.09 - 10.0611500

-

20.10 - - 14.0914400
05.09 - - 21.0729000

-

02.10 - 20.0622300
15.09 - - 20.0631200

-

15.09 - - 02.0728100

-

15.09 - - 09.0743100

-

28.03 - - 28.06, 12.07, 19.07, 09.08, 23.08, 30.086400
31.08 - - 24.05, 27.099100

- (

27.11 - ( - 12.08, 16.0820400

-

15.09 - 03.06, 10.0610300
15.09 - - 10.06, 21.06, 02.07, 30.07, 23.0825500
25.06 - - 13.06, 30.06, 22.07, 31.0829000

- (

26.11 - (03.0622500

-

26.11 - - 05.0782400

-.

15.09 - . - 15.0757400

-

05.09 - - 12.06, 23.07, 04.09, 17.0923300
29.10 - - 25.05, 23.06, 08.07, 15.07, 27.07, 14.08, 16.08, ...31.0828700

-

15.09 - - 14.0838100

-

15.09 - - 17.07, 06.0819100
18.07 - - 10.0837900

-

15.09 - - 30.07, 10.095400
18.07 - - 08.054300

-

24.10 - - 14.06, 10.07, 05.0859300

-

15.09 - - 23.05, 26.06, 11.07, 26.0815500
29.10 - 18.05, 14.098000
29.10 - - 18.05, 25.05, 30.05, 08.06, 09.06, 12.06, 16.06, ...31.0819500

-

26.11 - - 17.07, 06.0819700

-

25.08 - - 27.0729600

-

15.09 - - 16.0814800
29.10 - - 30.06, 02.079800

-

26.11 - - 25.0819000

-

12.10 - - 18.0624100

-

12.10 - - 24.0739800

-

15.09 - - 06.0830600
27.01 - 10.05, 11.05, 26.05, 05.06, 14.06, 23.06, 02.07, ..., 16.0917990
29.10 - - 05.06, 16.06, 23.06, 02.07, 11.07, 20.07, 29.07, ...05.0937190

-

15.09 - - 13.0820700

-.

26.10 - .12.106890
15.09 - . - 05.06, 02.07, 03.095200
13.01 - . - 06.05, 10.05, 13.05, 20.05, 03.06, 05.06, 24.06, ..., 16.098600

-

15.09 - - 26.0822400

-

15.09 - - 29.05, 07.06, 18.06, 21.06, 27.06, 29.06, 02.07, ..., 20.0912200
05.09 - 17.05, 29.05, 30.05, 07.06, 16.06, 18.06, 21.06, ..., 26.094800
29.10 - - 21.06, 27.06, 14.07, 11.08, 18.0819900

-

15.09 - - 17.0742400

-

24.10 - - 06.0818200

-

26.11 - - 03.0920500

-

26.11 - - 05.06, 13.0832200

---

05.06 - --14.09, 05.1017600
29.10 - -- - 09.0676000

-

25.08 - - 30.0524100

-

15.09 - - 03.06, 23.07, 01.08, 18.095200
13.09 - 19.093200
29.10 - - 16.05, 18.05, 23.05, 24.05, 25.05, 30.05, 31.05, ...19.097500

--

22.12 - - - 29.06103000
30.05 - -10.05, 11.05, 18.0830990

-

15.09 - - 17.05, 30.05, 16.06, 04.07, 09.07, 05.0913200

-

15.09 - - 25.0818900
25.08 - 19.094100
21.12 - - 09.05, 27.06, 04.07, 25.0714000

-

24.10 - - 08.0617100

-

15.09 - - 22.0620600
29.10 - - 17.07, 24.0738000

-

15.09 - - 04.0718100

-

29.10 - - 23.05, 02.06, 09.06, 22.07, 09.0822400

-

29.10 - - 28.05, 11.06, 03.09, 17.097700

-

15.09 - 12.0913900

-

15.09 - - 12.06, 23.06, 04.07, 01.08, 25.0812000
29.10 - - 24.05, 26.05, 02.06, 03.06, 03.07, 22.07, 24.08, ...16.0915700

-

26.11 - - 07.07

-.

15.09 - . - 17.0750300

-

05.09 - - 13.06, 24.07, 05.09, 18.0920800
29.10 - - 26.05, 24.06, 02.07, 16.07, 28.07, 01.08, 15.08, ...28.0918100

-

15.09 - - 15.0823700

-

15.07 - - 09.0845400

-

24.10 - - 13.06, 09.07, 04.0854700

-

15.09 - - 24.05, 27.06, 12.07, 27.08, 13.099500
29.10 - 19.05, 15.096000
29.10 - - 04.05, 06.05, 09.05, 16.05, 19.05, 23.05, 26.05, ...01.0911100

-

26.11 - - 16.0743000

-

29.10 - - 04.06, 01.07, 26.0819500

-

15.09 - - 16.07, 07.0837000
25.08 - 21.053900
29.10 - - 30.04, 02.05, 04.05, 08.05, 10.05, 13.05, 17.05, ...04.108000

-

15.02 - - 17.06, 25.0633800

-

27.10 - 17.05, 28.0917490
11.10 - - 07.07, 28.0759500

-.

15.09 - .04.065200
15.09 - . - 02.0910300
30.06 - .16.05, 21.05, 10.109400
13.01 - . - 12.05, 19.05, 20.05, 29.05, 02.06, 04.06, 16.06, ..., 23.0913000

-

15.09 - - 17.0721600

-

15.09 - - 27.0818700
10.08 - - 02.0730000

-

15.09 - - 28.05, 20.06, 01.07, 05.07, 24.07, 20.08, 28.08, ..., 12.0915800
02.06 - - 20.06, 13.07, 10.0830000
05.09 - 04.06, 24.07, 31.07, 19.09, 25.096800

-

24.10 - - 05.0825800

-

26.11 - - 02.0930500

- (

27.11 - (29.0565700

---

29.05 - --15.09, 06.1014100
29.10 - -- - 10.06, 24.07, 17.0942500

--

29.10 - - - 28.0670000

-

15.09 - - 04.06, 31.0728700

-

06.06 - 19.052500
29.10 - - 07.05, 10.05, 25.05, 30.05, 01.06, 08.06, 20.06, ..., 05.106000

-

18.12 - 28.0633000

-

24.10 - - 09.0617100

-

29.10 - - 23.0750000

-

18.07 - - 01.06, 14.06, 21.07, 23.07, 08.0843900

-

15.09 - - 26.089500

-

17.01 - - 01.0723600
29.10 - - 27.05, 10.06, 02.09, 16.0913000

-

21.08 - 16.05, 21.0512600
29.10 - - 23.05, 25.05, 26.05, 31.05, 02.06, 09.06, 15.07, ..., 08.0921400

-

26.11 - - 08.0754600

-

28.10 - - 12.08, 03.09148590

-

20.09 - - 23.05, 26.0860490

-

28.12 - - 06.06, 19.0835990

-

05.07 - - 17.06, 12.0962890

-

17.01 - 21.0922490

-

05.07 - - 14.0657290

-

28.10 - - 13.05, 03.06, 04.06, 29.06, 03.07, 13.07, 15.07, ..., 19.0818400

-

28.10 - - 17.05, 02.06, 01.07, 08.07, 22.07, 29.07, 17.08, 19.0828800

-

03.12 - 11.0919000
27.01 - 06.05, 01.06, 10.06, 28.06, 07.07, 16.07, 25.07, ..., 12.0916990
28.10 - - 06.05, 13.05, 22.05, 01.06, 10.06, 16.06, 19.06, ..., 01.0924000

-

24.10 - - 02.086600

-

05.07 - - 27.05, 15.06, 24.08, 05.09, 22.09, 05.1024990

-

28.10 - - 08.05, 18.05, 26.05, 28.05, 03.06, 04.06, 17.06, ..., 28.1010000

- (

26.11 - (02.0926200

-()

03.12 - () 20.06, 01.07, 17.07, 15.08, 20.08, 02.0920200

-

25.09 - - 16.0525490

-

05.07 - - 16.05, 27.05, 07.06, 18.06, 29.06, 11.07, 21.07, ..., 14.0846590

-

26.10 - - 05.05, 10.0915300

-

11.07 - - 31.05, 14.06, 13.0911500

-

28.10 - - 10.05, 13.05, 24.05, 31.05, 07.06, 20.06, 21.06, ..., 11.106300

-

11.07 - - 29.05, 07.06, 29.06, 30.06, 07.0838190

-.

15.09 - .06.06, 13.06, 15.06, 24.06, 25.06, 26.06, 28.06, ..., 28.0810600
13.01 - .04.05, 17.05, 18.05, 02.06, 16.06, 01.07, 08.07, ..., 01.119000
13.01 - . - 20.05, 22.05, 08.06, 10.06, 09.08, 01.09, 02.09, 11.1016800

-

17.09 - - 16.0650800

- (

26.11 - (06.06, 08.07, 05.0831300

-

15.09 - 25.06, 12.08, 27.0814200
04.09 - 04.05, 16.0632990
05.07 - - 04.05, 16.06, 04.0838400

-

28.10 - - 30.04, 04.05, 13.05, 20.05, 02.06, 10.06, 23.06, ..., 20.1014000

-

26.10 - - 13.05, 10.06, 15.0733800

---

05.07 - -- - 08.07, 03.0893390
06.06 - --03.08, 11.0951090

-

09.11 - - 27.0518500

-

11.07 - - 03.06, 11.0716790

-

04.12 - 11.0937890
24.10 - - 03.0930800
15.09 - 03.07, 04.097200

--

28.10 - -13.05, 16.05, 25.05, 27.05, 03.06, 07.06, 11.06, ..., 17.0824590
28.10 - - - 03.06, 15.07, 09.0942000

-

05.07 - - 18.05108290

-

26.10 - - 30.0942000

-

21.12 - - 13.0862490

-

31.10 - - 03.06, 17.0661090

-

28.10 - - 30.04, 05.05, 14.06, 21.06, 30.06, 12.07, 14.07, ..., 18.106600

-

28.10 - - 03.05, 08.05, 09.05, 17.05, 31.05, 07.06, 14.06, ..., 25.106300

-

28.10 - - 11.07, 21.07, 12.0871590

-

24.10 - - 27.05, 25.08, 16.09, 20.09, 07.1018000

-

21.11 - - 18.0543990

-

28.12 - 26.05, 23.06, 08.0823490
15.09 - 06.06, 14.06, 27.06, 06.07, 25.07, 04.08, 16.08, 18.087000
28.10 - - 06.05, 20.05, 10.06, 11.06, 17.06, 24.06, 29.06, ..., 26.0812990

- (

26.11 - (07.06, 04.0836400

--

28.10 - - - -22.05, 24.05, 29.05, 31.05, 02.06, 07.06, 13.06, ..., 30.0814890

--

05.07 - - 08.08, 26.08, 01.0944290

--

28.10 - - - -02.06, 09.06, 16.06, 30.06, 08.07, 28.07, 11.08, 18.0834600

--

25.07 - - - -02.0850790

--

28.10 - - 22.05, 24.05, 02.06, 03.06, 11.06, 13.06, 23.06, ..., 26.0823090

--

11.12 - - 29.0630200

--

15.01 - - 07.0751500

--

05.07 - - - -25.06, 22.0720990

--

26.12 - - - -06.0759990

--

05.07 - - - -26.0522590

--

31.10 - - - -15.07, 26.0789690

--

05.07 - - - -21.06, 12.07, 23.0820190

-

26.10 - 06.1011690

-

28.12 - - 16.04, 28.0455990

-

26.10 - 05.10, 06.1027490

-

25.12 - - 13.04, 11.0510490

-

20.09 - 13.05, 21.0855990

-.

26.10 - .05.10, 06.1030990

-

26.10 - 05.10, 06.1019490

-

29.05 - - 12.04, 30.04, 28.05, 18.07, 19.08, 11.10, 13.1010990

-

17.01 - - 17.085000

-

21.12 - - 18.04, 29.0946490

-

26.11 - - 14.0760000

-

28.12 - - 30.04, 29.0946490

-

17.01 - 29.0713200
15.09 - - 14.0759400
06.06 - - 30.04, 21.05, 18.06, 02.1021000

-

13.01 - - 18.0451990

-.

26.10 - .08.1023490

-

17.01 - 29.07, 10.0920800
15.09 - - 18.06, 29.0632100

---

05.06 - -- - 25.04, 12.06, 08.10, 16.1016000
29.10 - --25.04, 17.09, 08.10, 14.10, 16.107800

-

14.06 - 30.04, 06.05, 10.05, 03.095500

--

06.06 - - - 25.0678000

-

17.01 - 18.0848300

-

06.06 - - 21.0762000

-

06.06 - - 31.05, 22.0841000

-

17.01 - - 10.0721900

() -

17.01 () - 27.0854800

.-

13.01 . - - .07.07, 30.07, 13.08, 15.08, 29.08, 31.0840800

.-

28.12 . - - .13.05, 07.06, 20.0830990
15.09 . - - .05.0828500

.-

25.08 . - - .29.0718800

.-

17.01 . - - .23.0637100

.-

13.01 . - - .20.05, 01.06, 05.06, 04.07, 13.07, 25.07, 01.08, ..., 05.0917800

.-

13.01 . - - .09.05, 24.05, 29.05, 15.06, 23.06, 02.07, 21.07, ..., 18.0911100

.-

17.01 . - - .23.0633000
21.08 . - - .07.07, 25.0819800

.-

15.09 . - - .24.06, 03.086300

.-

08.07 . - - .17.06, 18.06, 15.07, 09.08, 30.0825490
09.06 . - 26.04, 30.04, 03.05, 04.05, 06.05, 11.05, 13.05, ..., 24.098990

.-

15.09 . - - .15.0812000

.-

17.01 . - 04.0914400
15.09 . - - .06.06, 17.06, 28.06, 08.07, 26.07, 19.0817100
25.08 . - - .07.05, 19.06, 26.06, 17.0831890

.-

26.11 . - - .06.0667900

.-

21.08 . - - .20.05, 01.06, 19.0614400

.-

15.09 . - 03.07, 04.094600
17.08 . - - .05.06, 13.06, 30.06, 30.07, 03.0820700
13.01 . - 15.09, 18.095100

.-

15.09 . - - .15.06, 26.06, 08.07, 28.0817500

.-

04.09 . - - .22.0561390
25.08 . - 18.097500

.-

25.09 . - - .30.0456590

.-

21.08 . - - .07.06, 19.07, 06.0820900

.-

15.09 . - - .05.079200

.-

08.07 . - - .25.05, 27.05, 04.06, 11.06, 24.07, 25.07, 11.0913900

.-

15.09 . - - .13.06, 26.085400
13.01 . - - .02.05, 28.06, 05.07, 19.07, 26.08, 02.09, 10.09, ..., 17.098700

-

15.09 - 22.0757300

---

29.10 -- - - --08.10, 10.1027900

---

29.10 -- - 29.09, 10.10, 28.1010200
29.10 -- - - --22.09, 20.1018900

---

21.12 -- - - --18.1010990

---

06.06 -- - 27.04, 29.0920700
06.06 -- - - --29.0932200

---

29.10 -- - - --20.099500

---

05.07 -- - 18.07, 14.08, 13.09, 22.0969990

---

25.05 -- - - --27.099500

---

10.02 -- - 27.04, 29.0917600

---

06.06 -- - 27.0414100

---

14.01 -- - - --25.1010990

-

17.01 - 12.07

-

29.11 - - 19.05, 03.06, 19.06, 22.06, 03.07, 11.07, 04.094900

-

15.09 - - 14.06, 25.07, 06.09, 19.0912500
15.02 - - 27.05, 17.07, 10.08, 18.08, 09.09, 14.09, 29.0918000

-

15.09 - - 16.0815900

-

15.09 - - 28.06, 13.07, 28.086300
29.10 - - 05.05, 10.05, 17.05, 20.05, 17.06, 24.06, 03.07, ..., 02.097300

-

26.11 - - 15.0757200

-

15.09 - - 05.07, 27.0834800

-

15.09 - - 15.0752200
15.02 - - 12.05, 23.05, 26.05, 20.06, 29.06, 07.07, 11.08, 08.0915000

-

28.11 - - 24.0644900

-.

13.01 - . - 19.05, 03.08, 01.09, 22.0931300

-

15.09 - - 28.0810700

-

15.09 - - 19.06, 30.06, 27.08, 11.0921600
06.06 - - 19.06, 09.0838000

---

06.06 - --16.0914100

-

15.09 - 16.07, 30.07, 01.09, 11.0928200
13.07 - - 08.05, 31.05, 21.06, 16.08, 23.08, 19.09, 04.109000
06.06 - 11.05, 05.092500

--

06.06 - - - 27.0679000

-

15.09 - - 07.08, 19.0838100

- (

26.11 - (01.0930200

-

06.06 - - 22.0760000

-

06.06 - - 01.06, 14.07, 23.0832000

-

26.11 - - 09.0732200

-

26.11 - 12.0647100

-

15.09 - 25.0617900

-

05.09 - - 13.06, 24.07, 04.09, 18.0920700

-

15.09 - - 14.0835600

-

15.09 - - 16.0741200

-

15.09 - - 23.05, 26.06, 11.07, 27.08, 12.0912700

-

26.11 - - 16.0741700

-

26.11 - - 25.0816500

-

15.09 - 29.05, 03.06, 05.06, 07.06, 12.06, 16.06, 22.06, ..., 18.095200
15.09 - - 02.07, 08.08, 02.09, 03.096400

- (

26.11 - (05.06, 09.07, 06.08, 13.0819700

-

15.09 - - 17.0726500

-

15.09 - - 27.0819700

-

15.09 - - 18.05, 28.05, 07.06, 20.06, 01.07, 06.07, 25.07, ..., 12.0913200

-

26.11 - - 02.0925700

-

15.09 - - 05.07, 06.094000

-

15.09 - - 25.0817000

-

15.09 - 18.0623300

-

15.09 - - 06.089200

-

26.11 - - 07.0735700

-

14.10 - - 22.0781700
08.09 - - 11.06, 22.07, 02.09, 16.0932300

-

09.10 - - 12.0856800

-

17.09 - - 27.05, 23.0916800

-

15.09 - - 25.0831400

-

15.09 - - 01.0612600

-

26.11 - - 24.0833800

-

15.09 - - 15.05, 21.05, 05.06, 21.06, 24.06, 02.07, 09.07, ..., 16.0910600

-

15.09 - - 05.0844500

-

15.09 - - 12.0828500

-.

15.09 - . - 01.0619600

-

15.09 - - 25.0830500

-

17.01 - - 25.05, 01.0610100

-

15.09 - - 15.0746800

-

26.11 - - 03.06, 12.0839100

-

15.09 - - 01.07, 29.07, 02.0916800

-

08.09 - - 21.0721100

-

15.09 - - 20.0629000

-

17.01 - - 10.0623100

-

15.09 - - 02.0725900

-

15.09 - - 09.0738000

-

14.10 - - 21.0653500
15.09 - - 10.06, 21.06, 02.07, 31.07, 23.0823300

-

26.11 - - 05.0775300

-.

15.09 - . - 15.0754800

-.

17.01 - .03.068400

-

17.01 - 30.07, 18.09, 24.0910800

- (

17.01 - (28.0568900

-

17.01 - 23.05, 27.05, 03.06, 12.06, 19.06, 26.06, 30.06, ...17.0915900

- (

17.01 - (07.07, 15.0749400

- (

17.01 - (01.0936900

-

21.08 - - 06.07, 11.08, 27.0845500

-

15.09 - - 04.0832600

-

25.08 - - 30.0711200

-

15.09 - - 24.0611600

-

15.09 - - 06.0625200
03.08 - - 31.05, 11.07, 03.0923700

-

21.08 - - 21.05, 20.06, 20.07, 24.07, 29.08, 11.0920300

-

15.09 - - 24.068100
21.08 - - 08.07, 26.0811200

-

15.09 - - 16.085900

-

25.08 - - 19.06, 10.0821200

-.

15.09 - .25.06, 27.0819000

-

15.09 - - 16.0646600

-

15.09 - 25.06, 27.0812200
15.09 - - 27.06, 07.07, 25.07, 04.08, 18.0822400
25.08 - - 25.06, 16.0836900

-

26.11 - - 07.0657700

-

03.08 - 14.09, 17.097800
03.08 - - 02.06, 12.06, 29.06, 28.07, 02.0824900

-

15.09 - - 14.06, 07.0726100

-

25.08 - 17.0910000

-

21.08 - - 08.06, 20.07, 07.0816500

-

15.09 - - 06.073100
25.08 - - 26.05, 12.068600

-

03.08 - - 28.05, 26.07, 12.096500